Arkham

ARKM · 美元计价

$0.0996

≈ ￥0.65736

1.32% ($0.00)

更新于 2026-11-11 12:10:01

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.0983

24H 成交量

$31.29万

流通市值

$6,917.58万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QTUM量子链	$0.693	$0.705	$0.677	$4.79万	$7,301.08万	-0.86%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
688	WENBWENB	$8.29	$8.38	$8.14	$2.33万	—	-0.12%
17	DOGE狗币	$0.06848	$0.07036	$0.06659	$3,502.99万	$105.93亿	-1.58%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
582	DOLODolomite	$0.02108	$0.0212	$0.02036	$14.46万	$1,067.93万	1.59%
528	LUNATerra	$0.0367	$0.0373	$0.0358	$19.44万	$318.80万	-0.27%
659	MTLMetal DAO	$0.2394	$0.243	$0.233	$7.77万	$2,225.34万	-0.29%
462	WINWINkLink	$0.00006358	$0.00006672	$0.00006252	$26.12万	$194.07万	-2.80%
24	XAUTTether Gold	$4040.17	$4,113.35	$4,005.52	$2,202.01万	$32.59亿	-1.41%
599	WCTWalletConnect Token	$0.02992	$0.03073	$0.02926	$12.76万	$1,451.56万	-0.10%
130	PLUMEPlume	$0.01327	$0.01352	$0.01276	$160.58万	$8,876.68万	2.63%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
507	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
16	INITInitia	$0.31368	$0.33193	$0.18696	$3,617.93万	$6,004.08万	67.03%
424	API3Api3	$0.2258	$0.234	$0.2218	$30.32万	$3,728.02万	-2.63%
457	RLC云算宝	$0.4128	$0.4156	$0.3995	$26.34万	$3,521.20万	0.22%
509	YBYield Basis	$0.0491	$0.0501	$0.0477	$21.20万	$1,425.71万	0.82%
297	KAVAKava	$0.06858	$0.06956	$0.06766	$50.48万	$7,349.26万	-0.32%