实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28073
63.74%
-
ONEONEchain
$0.001803
28.33%
-
CRWVBCoreWeave (bStocks Tokenized S
$57.15
16.54%
-
ERACaldera
$0.0826
15.52%
-
SECZBSecuritize (bStocks Tokenized
$8.93
15.38%
-
RKLBBRocket Lab (bStocks Tokenized
$62.48
14.77%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.64
11.28%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.95万 | $7,301.08万 | 0.00% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.27万 | — | -0.12% |
| 16 |
DOGE狗币
|
$0.06853 | $0.07036 | $0.06659 | $3,530.55万 | $105.93亿 | -1.89% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 583 |
DOLODolomite
|
$0.02107 | $0.0212 | $0.02036 | $14.41万 | $1,067.93万 | 1.74% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.56万 | $318.80万 | -0.27% |
| 660 |
MTLMetal DAO
|
$0.239 | $0.243 | $0.233 | $7.74万 | $2,225.34万 | -0.25% |
| 469 |
WINWINkLink
|
$0.00006296 | $0.00006672 | $0.00006252 | $25.26万 | $194.07万 | -4.59% |
| 24 |
XAUTTether Gold
|
$4039.93 | $4,113.35 | $4,005.52 | $2,231.56万 | $32.59亿 | -1.49% |
| 597 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.03万 | $1,451.56万 | 0.44% |
| 130 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $160.11万 | $8,876.68万 | 2.64% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 17 |
INITInitia
|
$0.28073 | $0.33193 | $0.16503 | $3,517.24万 | $6,004.08万 | 63.74% |
| 423 |
API3Api3
|
$0.2258 | $0.234 | $0.2218 | $30.64万 | $3,728.02万 | -2.92% |
| 454 |
RLC云算宝
|
$0.4127 | $0.4156 | $0.3995 | $27.10万 | $3,521.20万 | 0.93% |
| 483 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $23.93万 | $1,425.71万 | 0.41% |
| 295 |
KAVAKava
|
$0.06861 | $0.06956 | $0.06766 | $50.90万 | $7,349.26万 | -0.18% |
| 626 |
ACHACH
|
$0.00425 | $0.00433 | $0.00414 | $10.64万 | — | 0.24% |
| 3 |
ETH以太坊
|
$2065.48 | $2,132.07 | $2,006.00 | $7.11亿 | $2,472.21亿 | -2.68% |
| 65 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $622.61万 | $46.14亿 | -2.69% |
| 357 |
COMPCompound
|
$19.82 | $20.42 | $19.69 | $39.44万 | $1.99亿 | -2.17% |
| 284 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 646 |
RIFRootstock Infrastructure Frame
|
$0.0567 | $0.0579 | $0.0557 | $9.07万 | $5,659.19万 | -0.18% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.78 | $68.30 | $63.64 | $1,697.18万 | $1.43亿 | -3.19% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 539 |
PROVESuccinct
|
$0.1749 | $0.1759 | $0.165 | $18.83万 | $3,272.22万 | 2.82% |
| 105 |
STRKStarknet
|
$0.03778 | $0.03934 | $0.03694 | $231.36万 | $2.89亿 | -0.66% |
| 630 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.18万 | $2,619.18万 | 0.09% |
| 61 |
PROMProm
|
$4.847 | $5.59 | $4.82 | $663.11万 | $9,469.35万 | -9.37% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 186 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $98.54万 | $1.56亿 | 0.25% |
| 666 |
PENGBPENGB
|
$46.66 | $47.38 | $43.41 | $6.42万 | — | 1.79% |
| 651 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.32 | $64.18 | $62.66 | $8.85万 | $221.91万 | -0.82% |
| 463 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $26.28万 | $3,150.74万 | 2.47% |
| 204 |
MRNABModerna (bStocks Tokenized Sto
|
$254.36 | $273.47 | $250.76 | $87.49万 | $229.68万 | -6.12% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 190 |
STXStacks
|
$0.3193 | $0.3209 | $0.3065 | $95.99万 | $5.88亿 | 2.47% |
| 20 |
AVAXAvalanche
|
$8.497 | $8.63 | $8.07 | $3,152.24万 | $36.59亿 | -1.13% |
| 471 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.06万 | $6,935.79万 | -0.31% |
| 548 |
EDENOpenEden
|
$0.04751 | $0.04772 | $0.04573 | $18.05万 | $1,879.75万 | 1.41% |
| 340 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.62万 | $198.64万 | -0.20% |
| 674 |
VSTBVSTB
|
$133.92 | $134.64 | $129.21 | $4.91万 | — | 0.62% |
| 286 |
USUALUsual
|
$0.01111 | $0.01118 | $0.01042 | $54.06万 | $2,109.16万 | 5.81% |
| 553 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.78万 | $194.37万 | -3.25% |
相关站点
共 40 个
恒星币 - 数字货币市值
Pepe - 币种排行
Aave - 数字货币市值
Ether.fi - 比特币
达世币 - 数字货币市值
Ether.fi - 比特币
波场 - 比特币行情
CYBER - 币种排行
艾达币 - 币种排行
达世币 - 比特币行情
BEAMX - 以太坊ETH价格
Holo - 加密货币行情
Initia - 比特币
币安币 - 加密货币行情
World Liberty - 加密货币行情
Injective - 比特币
Arbitrum - 比特币行情
A链 - 数字货币市值
USD.AI - 加密货币行情
RWUSD - 以太坊ETH价格
BNSOL - BTC行情
Ondo - 数字货币市值
Caldera - 以太坊ETH价格
POL - 币种排行
以太坊 - 比特币
Sui - 加密货币行情
Tokamak - 币种排行
POL - 币种排行
Artificial - 数字货币市值
Filecoin - 比特币
First Digital - 以太坊ETH价格
Polkadot - 加密货币行情
比特币 - BTC行情
A链 - 比特币
Sophon - BTC行情
Uniswap - 币种排行
USD.AI - 数字货币市值
Midnight - BTC行情
NFP - BTC行情
Polkadot - 比特币行情