Compound

COMP · 美元计价

$19.79

≈ ￥130.614

-2.27% (-$0.46)

更新于 2026-11-11 11:55:02

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.25

24H 成交量

$39.50万

流通市值

$1.99亿

24H 涨跌额

(-$0.46)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QTUM量子链	$0.691	$0.705	$0.677	$4.82万	$7,301.08万	-0.72%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
688	WENBWENB	$8.27	$8.38	$8.14	$2.33万	—	-0.36%
17	DOGE狗币	$0.06845	$0.07036	$0.06659	$3,511.90万	$105.93亿	-1.62%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
582	DOLODolomite	$0.02107	$0.0212	$0.02036	$14.43万	$1,067.93万	1.84%
530	LUNATerra	$0.0367	$0.0373	$0.0358	$19.46万	$318.80万	0.00%
660	MTLMetal DAO	$0.2388	$0.243	$0.233	$7.81万	$2,225.34万	-0.42%
465	WINWINkLink	$0.00006348	$0.00006672	$0.00006252	$25.90万	$194.07万	-3.99%
24	XAUTTether Gold	$4038.44	$4,113.35	$4,005.52	$2,215.64万	$32.59亿	-1.49%
599	WCTWalletConnect Token	$0.02988	$0.03073	$0.02926	$12.81万	$1,451.56万	0.30%
131	PLUMEPlume	$0.01324	$0.01352	$0.01276	$160.25万	$8,876.68万	2.56%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
16	INITInitia	$0.29527	$0.33193	$0.17782	$3,584.49万	$6,004.08万	65.74%
424	API3Api3	$0.2256	$0.234	$0.2218	$30.50万	$3,728.02万	-2.76%
459	RLC云算宝	$0.4123	$0.4156	$0.3995	$26.48万	$3,521.20万	0.49%
505	YBYield Basis	$0.0489	$0.0501	$0.0477	$21.64万	$1,425.71万	0.21%
296	KAVAKava	$0.06846	$0.06956	$0.06766	$50.95万	$7,349.26万	-0.28%