OpenEden

EDEN · 美元计价

$0.04754

≈ ￥0.313764

1.45% ($0.00)

更新于 2026-11-11 11:45:02

24H 最高

$0.04772

24H 最低

$0.04573

今日开盘

$0.04686

24H 成交量

$17.89万

流通市值

$1,879.75万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QTUM量子链	$0.691	$0.705	$0.677	$4.96万	$7,301.08万	-0.43%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
688	WENBWENB	$8.28	$8.38	$8.14	$2.31万	—	0.00%
17	DOGE狗币	$0.06843	$0.07036	$0.06659	$3,521.84万	$105.93亿	-1.53%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
582	DOLODolomite	$0.02106	$0.0212	$0.02036	$14.45万	$1,067.93万	1.79%
530	LUNATerra	$0.0367	$0.0373	$0.0358	$19.50万	$318.80万	0.27%
660	MTLMetal DAO	$0.239	$0.243	$0.233	$7.80万	$2,225.34万	-0.13%
467	WINWINkLink	$0.00006311	$0.00006672	$0.00006252	$25.52万	$194.07万	-4.28%
24	XAUTTether Gold	$4039.99	$4,113.35	$4,005.52	$2,219.39万	$32.59亿	-1.37%
598	WCTWalletConnect Token	$0.02984	$0.03073	$0.02926	$12.94万	$1,451.56万	0.47%
130	PLUMEPlume	$0.01323	$0.01352	$0.01276	$160.40万	$8,876.68万	2.80%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
16	INITInitia	$0.28895	$0.33193	$0.171	$3,559.04万	$6,004.08万	63.43%
424	API3Api3	$0.226	$0.234	$0.2218	$30.60万	$3,728.02万	-2.50%
457	RLC云算宝	$0.4128	$0.4156	$0.3995	$26.66万	$3,521.20万	0.95%
499	YBYield Basis	$0.0489	$0.0501	$0.0477	$22.58万	$1,425.71万	0.21%
296	KAVAKava	$0.06848	$0.06956	$0.06766	$51.03万	$7,349.26万	-0.18%