Civic

CVC · 美元计价

$0.02033

≈ ￥0.134178

-2.68% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02089

24H 成交量

$18.08万

流通市值

$2,025.82万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QTUM量子链	$0.691	$0.705	$0.677	$4.81万	$7,301.08万	-1.14%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
688	WENBWENB	$8.29	$8.38	$8.14	$2.33万	—	-0.12%
17	DOGE狗币	$0.0682	$0.07036	$0.06659	$3,510.81万	$105.93亿	-2.12%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
582	DOLODolomite	$0.02103	$0.0212	$0.02036	$14.45万	$1,067.93万	1.01%
528	LUNATerra	$0.0366	$0.0373	$0.0358	$19.42万	$318.80万	-0.81%
659	MTLMetal DAO	$0.239	$0.243	$0.233	$7.77万	$2,225.34万	-0.87%
463	WINWINkLink	$0.00006348	$0.00006672	$0.00006252	$26.12万	$194.07万	-2.59%
24	XAUTTether Gold	$4035.69	$4,113.35	$4,005.52	$2,201.46万	$32.59亿	-1.63%
601	WCTWalletConnect Token	$0.02978	$0.03073	$0.02926	$12.55万	$1,451.56万	-0.70%
130	PLUMEPlume	$0.01318	$0.01352	$0.01276	$160.58万	$8,876.68万	1.70%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
16	INITInitia	$0.31649	$0.33193	$0.19154	$3,644.28万	$6,004.08万	57.18%
424	API3Api3	$0.2248	$0.234	$0.2218	$30.45万	$3,728.02万	-3.15%
458	RLC云算宝	$0.4106	$0.4156	$0.3995	$26.26万	$3,521.20万	-0.24%
507	YBYield Basis	$0.0487	$0.0501	$0.0477	$21.36万	$1,425.71万	-0.21%
297	KAVAKava	$0.06859	$0.06956	$0.06766	$50.36万	$7,349.26万	-0.07%