实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28895
63.43%
-
ONEONEchain
$0.001752
26.04%
-
SECZBSecuritize (bStocks Tokenized
$8.97
17.26%
-
ERACaldera
$0.0833
17.16%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.84
16.98%
-
RKLBBRocket Lab (bStocks Tokenized
$62.39
15.43%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.41
14.70%
-
QIBENQI
$0.001944
13.49%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.95亿
-0.00%
-
BTC比特币
成交额$12.86亿
-0.93%
-
ETH以太坊
成交额$7.06亿
-2.29%
-
ZEC大零币
成交额$2.56亿
-10.31%
-
SOLSolana
成交额$2.11亿
-2.65%
-
USD1USD1
成交额$1.72亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.66亿
-2.95%
-
RLUSDRipple USD
成交额$1.03亿
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $217.09万 | $2.43亿 | 1.43% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011252 | $0.01135 | $0.011239 | $2.15万 | $727.99万 | -0.12% |
| 52 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.07 | $60.32 | $49.62 | $792.35万 | $377.38万 | -13.48% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.502 | $0.471 | $135.54万 | $4.91亿 | 1.12% |
| 513 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.99万 | $2,156.87万 | -0.78% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.59万 | $1,387.99万 | -0.28% |
| 67 |
ICPInternet Computer
|
$2.593 | $2.60 | $2.34 | $601.09万 | $13.23亿 | 8.77% |
| 266 |
ZBTZEROBASE
|
$0.0584 | $0.0607 | $0.0581 | $61.77万 | $1,943.54万 | -1.02% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
CYBERCYBER
|
$0.27 | $0.342 | $0.253 | $1,074.44万 | $1,858.36万 | 5.88% |
| 575 |
POWRPowerledger
|
$0.052 | $0.0526 | $0.0503 | $15.42万 | $2,968.42万 | 0.97% |
| 191 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $93.58万 | $256.22万 | -1.67% |
| 210 |
HOODBRobinhood (bStocks Tokenized S
|
$82.36 | $83.62 | $80.02 | $85.47万 | $510.36万 | -0.36% |
| 227 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.23万 | $1,764.13万 | -1.33% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.33万 | $4,201.08万 | 1.21% |
| 532 |
ANKRAnkr Network
|
$0.0037 | $0.00384 | $0.00363 | $19.36万 | $3,686.15万 | -2.63% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.01 | $8.09 | $6.96 | $609.18万 | $1,774.60万 | 10.03% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$28.76 | $29.13 | $27.17 | $10.95万 | $184.68万 | 1.02% |
| 201 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.74万 | $3,762.33万 | 2.85% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.94亿 | 0.02% |
| 387 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.51 | $37.46 | $32.00 | $34.82万 | $183.30万 | -5.06% |
| 154 |
TUTTutorial
|
$0.01654 | $0.01718 | $0.01598 | $126.54万 | $1,380.81万 | -2.82% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 61 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $648.45万 | $16.29亿 | -0.60% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.59万 | $1.15亿 | -0.82% |
| 99 |
BEAMXBEAMX
|
$0.004503 | $0.004517 | $0.004188 | $280.65万 | — | 4.28% |
| 436 |
FTTFTT
|
$0.2194 | $0.2275 | $0.2145 | $28.89万 | — | -2.49% |
| 672 |
HIVEHive
|
$0.0429 | $0.0436 | $0.042 | $5.41万 | $2,348.00万 | 1.18% |
| 272 |
STRAXXertra
|
$0.00902 | $0.00985 | $0.00858 | $57.93万 | $1,951.55万 | 2.50% |
| 78 |
ACTA链
|
$0.00961 | $0.01132 | $0.00926 | $466.44万 | $178.21万 | 3.78% |
| 43 |
ONDOOndo
|
$0.3719 | $0.3841 | $0.3563 | $1,059.48万 | $17.82亿 | 0.30% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.60万 | $5,007.31万 | -0.28% |
| 518 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.69万 | $1,188.26万 | -2.27% |
| 630 |
ARPAARPA
|
$0.00908 | $0.00932 | $0.00895 | $10.25万 | $1,584.87万 | -0.55% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.07 | $408.26 | $384.54 | $81.31万 | $979.32万 | 6.04% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 336 |
CVXConvex Finance
|
$1.728 | $1.80 | $1.69 | $42.70万 | $1.60亿 | -2.32% |
| 470 |
CRDOBCRDOB
|
$137.11 | $138.47 | $127.08 | $25.18万 | — | 4.59% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 658 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.89万 | $2,038.21万 | -0.46% |
| 222 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $78.96万 | $1.04亿 | 1.01% |
| 525 |
CKBNervos Network
|
$0.000943 | $0.000952 | $0.000906 | $20.36万 | $4,601.52万 | 1.84% |
相关站点
共 40 个
QQQB - BTC行情
比特币 - 比特币行情
Chainlink - BTC行情
Hedera - 加密货币行情
NEAR Protocol - 比特币行情
LayerZero - 加密货币行情
EUR - 比特币
Bittensor - 数字货币市值
恒星币 - BTC行情
Ether.fi - 以太坊ETH价格
Ripple USD - BTC行情
Aster - 币种排行
比特币 - 比特币行情
StraitsX XUSD - 币种排行
Polkadot - BTC行情
Caldera - 比特币
RWUSD - 加密货币行情
USD.AI - 比特币行情
Artificial - 币种排行
狗币 - 比特币
牛来 - 数字货币市值
Arbitrum - BTC行情
Ethena USDe - 数字货币市值
币安币 - 比特币行情
WBETH - 数字货币市值
Hyperliquid - 数字货币市值
莱特币 - BTC行情
LayerZero - 数字货币市值
Gram - 以太坊ETH价格
Particle - 数字货币市值
币安币 - 比特币
瑞波币 - BTC行情
MegaETH - 数字货币市值
莱特币 - BTC行情
Ondo - BTC行情
BNSOL - 比特币行情
POL - 以太坊ETH价格
Sophon - 数字货币市值
World Liberty - 以太坊ETH价格
World Liberty - 币种排行