实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.28895
63.43%
-
ONEONEchain
$0.001752
26.04%
-
SECZBSecuritize (bStocks Tokenized
$8.97
17.26%
-
ERACaldera
$0.0833
17.16%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.84
16.98%
-
RKLBBRocket Lab (bStocks Tokenized
$62.39
15.43%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.41
14.70%
-
QIBENQI
$0.001944
13.49%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.95亿
-0.00%
-
BTC比特币
成交额$12.86亿
-0.93%
-
ETH以太坊
成交额$7.06亿
-2.29%
-
ZEC大零币
成交额$2.56亿
-10.31%
-
SOLSolana
成交额$2.11亿
-2.65%
-
USD1USD1
成交额$1.72亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.66亿
-2.95%
-
RLUSDRipple USD
成交额$1.03亿
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.96万 | $7,301.08万 | -0.43% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.31万 | — | 0.00% |
| 17 |
DOGE狗币
|
$0.06843 | $0.07036 | $0.06659 | $3,521.84万 | $105.93亿 | -1.53% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 582 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.45万 | $1,067.93万 | 1.79% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.50万 | $318.80万 | 0.27% |
| 660 |
MTLMetal DAO
|
$0.239 | $0.243 | $0.233 | $7.80万 | $2,225.34万 | -0.13% |
| 467 |
WINWINkLink
|
$0.00006311 | $0.00006672 | $0.00006252 | $25.52万 | $194.07万 | -4.28% |
| 24 |
XAUTTether Gold
|
$4039.99 | $4,113.35 | $4,005.52 | $2,219.39万 | $32.59亿 | -1.37% |
| 598 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $12.94万 | $1,451.56万 | 0.47% |
| 130 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $160.40万 | $8,876.68万 | 2.80% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 16 |
INITInitia
|
$0.28895 | $0.33193 | $0.171 | $3,559.04万 | $6,004.08万 | 63.43% |
| 424 |
API3Api3
|
$0.226 | $0.234 | $0.2218 | $30.60万 | $3,728.02万 | -2.50% |
| 457 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.66万 | $3,521.20万 | 0.95% |
| 499 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $22.58万 | $1,425.71万 | 0.21% |
| 296 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06766 | $51.03万 | $7,349.26万 | -0.18% |
| 623 |
ACHACH
|
$0.00424 | $0.00433 | $0.00414 | $10.77万 | — | 0.00% |
| 3 |
ETH以太坊
|
$2062.18 | $2,132.07 | $2,006.00 | $7.06亿 | $2,472.21亿 | -2.29% |
| 64 |
BCH比特现金
|
$230.3 | $240.50 | $226.50 | $621.91万 | $46.14亿 | -2.91% |
| 358 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.06万 | $1.99亿 | -1.93% |
| 284 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 645 |
RIFRootstock Infrastructure Frame
|
$0.0566 | $0.0579 | $0.0557 | $8.96万 | $5,659.19万 | -0.35% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,687.05万 | $1.43亿 | -2.60% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 538 |
PROVESuccinct
|
$0.1762 | $0.1763 | $0.165 | $18.96万 | $3,272.22万 | 3.59% |
| 105 |
STRKStarknet
|
$0.03807 | $0.03934 | $0.03694 | $231.00万 | $2.89亿 | 0.18% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $10.17万 | $2,619.18万 | -0.17% |
| 58 |
PROMProm
|
$4.854 | $5.59 | $4.82 | $662.81万 | $9,469.35万 | -8.90% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
WIFdogwifhat
|
$0.1584 | $0.1607 | $0.1533 | $96.88万 | $1.56亿 | 0.76% |
| 666 |
PENGBPENGB
|
$46.47 | $47.38 | $43.41 | $6.43万 | — | 2.86% |
| 659 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.29 | $64.18 | $62.66 | $7.88万 | $221.91万 | -0.85% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.89万 | $3,150.74万 | 2.62% |
| 204 |
MRNABModerna (bStocks Tokenized Sto
|
$254.26 | $273.47 | $250.76 | $86.85万 | $229.68万 | -5.73% |
| 515 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 187 |
STXStacks
|
$0.3208 | $0.3215 | $0.3065 | $98.98万 | $5.88亿 | 2.76% |
| 20 |
AVAXAvalanche
|
$8.468 | $8.62 | $8.07 | $3,126.56万 | $36.59亿 | -1.50% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,935.79万 | -0.36% |
| 551 |
EDENOpenEden
|
$0.04754 | $0.04772 | $0.04573 | $17.89万 | $1,879.75万 | 1.45% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.56万 | $198.64万 | -0.59% |
| 675 |
VSTBVSTB
|
$133.44 | $134.64 | $129.21 | $4.89万 | — | 0.50% |
| 285 |
USUALUsual
|
$0.01099 | $0.01118 | $0.01042 | $54.07万 | $2,109.16万 | 5.27% |
| 552 |
AIArtificial Inu
|
$0.0147 | $0.0155 | $0.0147 | $17.89万 | $194.37万 | -3.92% |
相关站点
共 40 个
CYBER - 以太坊ETH价格
比特币 - 加密货币行情
Pudgy Penguins - 币种排行
Prom - 比特币行情
Filecoin - 比特币
Uniswap - 币种排行
Gram - 比特币行情
Hyperliquid - 以太坊ETH价格
Shiba Inu - 加密货币行情
币安币 - 以太坊ETH价格
Internet - BTC行情
MegaETH - 比特币
达世币 - 加密货币行情
Pepe - 加密货币行情
BEAMX - 加密货币行情
RWUSD - 数字货币市值
Ethena USDe - 以太坊ETH价格
狗币 - 币种排行
BENQI - BTC行情
BFUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 以太坊ETH价格
PAX Gold - 加密货币行情
WBETH - BTC行情
Arbitrum - 比特币
Aero - 币种排行
MegaETH - 数字货币市值
Pyth Network - 比特币行情
USD.AI - BTC行情
Pudgy Penguins - 加密货币行情
LayerZero - 数字货币市值
达世币 - 币种排行
Arbitrum - 加密货币行情
艾达币 - 比特币行情
NFP - 加密货币行情
Artificial - 数字货币市值
牛来 - BTC行情
Sui - 数字货币市值
Filecoin - BTC行情
POL - 比特币行情