CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.3

≈ ￥371.58

15.13% ($7.40)

更新于 2026-11-11 13:05:02

24H 最高

$57.56

24H 最低

$46.51

今日开盘

$48.9

24H 成交量

$181.30万

流通市值

$404.75万

24H 涨跌额

($7.40)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QTUM量子链	$0.689	$0.705	$0.677	$4.92万	$7,301.08万	-1.43%
591	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
688	WENBWENB	$8.3	$8.38	$8.14	$2.27万	—	0.24%
18	DOGE狗币	$0.0682	$0.07036	$0.06659	$3,484.16万	$105.93亿	-2.63%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
577	DOLODolomite	$0.02095	$0.0212	$0.02036	$14.76万	$1,067.93万	0.48%
530	LUNATerra	$0.0367	$0.0373	$0.0358	$19.32万	$318.80万	-0.54%
658	MTLMetal DAO	$0.2389	$0.243	$0.233	$7.84万	$2,225.34万	-1.08%
459	WINWINkLink	$0.00006382	$0.00006672	$0.00006252	$26.24万	$194.07万	-2.48%
24	XAUTTether Gold	$4041.61	$4,113.35	$4,005.52	$2,197.75万	$32.59亿	-1.46%
546	WCTWalletConnect Token	$0.02964	$0.03073	$0.0292	$18.01万	$1,451.56万	-1.82%
131	PLUMEPlume	$0.01321	$0.01352	$0.01276	$159.32万	$8,876.68万	1.46%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
16	INITInitia	$0.35244	$0.35918	$0.19154	$3,714.39万	$6,004.08万	62.09%
422	API3Api3	$0.2244	$0.234	$0.2218	$30.14万	$3,728.02万	-3.40%
471	RLC云算宝	$0.4107	$0.4156	$0.3995	$25.26万	$3,521.20万	0.76%
509	YBYield Basis	$0.0486	$0.0501	$0.0477	$21.12万	$1,425.71万	-0.21%
322	KAVAKava	$0.06849	$0.06899	$0.06766	$45.89万	$7,349.26万	-0.38%