实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31694
64.26%
-
ONEONEchain
$0.001681
22.61%
-
ERACaldera
$0.0855
18.59%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.57
15.88%
-
SECZBSecuritize (bStocks Tokenized
$9.01
15.22%
-
RKLBBRocket Lab (bStocks Tokenized
$62.79
15.13%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.7
14.37%
-
QIBENQI
$0.001941
12.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.93亿
-0.00%
-
BTC比特币
成交额$12.87亿
-1.59%
-
ETH以太坊
成交额$7.04亿
-2.87%
-
ZEC大零币
成交额$2.56亿
-12.13%
-
SOLSolana
成交额$2.12亿
-3.63%
-
USD1USD1
成交额$1.70亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.90%
-
RLUSDRipple USD
成交额$1.08亿
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
KATKatana
|
$0.00329 | $0.00341 | $0.00324 | $46.25万 | $1,116.17万 | -2.37% |
| 604 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9998 | $12.10万 | $86.01亿 | -0.01% |
| 350 |
EGLDMultiversX
|
$2.945 | $3.03 | $2.90 | $39.78万 | $9,145.56万 | -0.91% |
| 561 |
EDUOpen Campus
|
$0.0445 | $0.0457 | $0.0435 | $16.55万 | $3,814.61万 | 0.00% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.09万 | $4,880.53万 | -0.45% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.64万 | $3,762.48万 | -3.53% |
| 340 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 338 |
WALWalrus
|
$0.028 | $0.02857 | $0.02721 | $42.22万 | $7,381.04万 | 0.47% |
| 67 |
ERACaldera
|
$0.0855 | $0.0865 | $0.0718 | $562.45万 | $1,413.72万 | 18.59% |
| 668 |
SPELLSpell
|
$0.0000706 | $0.000072 | $0.0000693 | $6.01万 | $1,199.42万 | -0.42% |
| 407 |
HEIHeima
|
$0.0878 | $0.092 | $0.0869 | $32.14万 | $732.07万 | -0.57% |
| 603 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.24万 | $1,547.66万 | -3.52% |
| 348 |
ONGOntology Gas
|
$0.06238 | $0.06453 | $0.06137 | $40.18万 | $3,052.65万 | -0.21% |
| 632 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.98万 | $2,130.29万 | -0.87% |
| 169 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $113.63万 | $2,242.00万 | 0.28% |
| 605 |
GNOGnosis
|
$108.81 | $111.49 | $103.68 | $12.09万 | $2.77亿 | -0.63% |
| 265 |
TWTTrust Wallet
|
$0.3936 | $0.407 | $0.3788 | $61.07万 | $1.62亿 | 3.09% |
| 498 |
CETUSCetus Protocol
|
$0.0194 | $0.01997 | $0.0191 | $22.10万 | $1,882.96万 | -1.37% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$347.92 | $354.13 | $346.88 | $132.65万 | $519.59万 | -1.04% |
| 533 |
COWCoW Protocol
|
$0.1044 | $0.1062 | $0.1017 | $19.12万 | $5,916.15万 | -1.04% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 296 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $50.57万 | $1.40亿 | -1.11% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.71 | $58.92 | $54.60 | $888.90万 | $2,688.84万 | 2.68% |
| 175 |
BAT注意力币
|
$0.1238 | $0.1313 | $0.1208 | $108.06万 | $1.86亿 | -4.70% |
| 51 |
TRUMPOfficial Trump
|
$1.13 | $1.15 | $1.09 | $790.31万 | $3.16亿 | 0.27% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.01万 | $1,307.61万 | 0.44% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 324 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 408 |
COOKIECookie DAO
|
$0.0087 | $0.00931 | $0.00834 | $32.08万 | $687.28万 | -0.23% |
| 146 |
HAEDALHaedal Protocol
|
$0.02531 | $0.02803 | $0.0235 | $140.66万 | $478.33万 | -8.63% |
| 450 |
MOVEMovement
|
$0.0056 | $0.005821 | $0.005434 | $27.18万 | $2,714.22万 | -0.41% |
| 679 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.92万 | $5,621.66万 | -0.13% |
| 164 |
PENDLEPendle
|
$1.579 | $1.61 | $1.53 | $117.45万 | $2.70亿 | 0.38% |
| 335 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 372 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $36.44万 | $1.86亿 | -0.90% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 98 |
RENDERRender
|
$1.603 | $1.64 | $1.53 | $299.00万 | $8.30亿 | 2.17% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.54万 | $4,320.63万 | -1.25% |
| 501 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
相关站点
共 40 个
Solana - BTC行情
WBETH - BTC行情
Tether Gold - 以太坊ETH价格
艾达币 - 比特币行情
WBETH - BTC行情
ONEchain - 加密货币行情
Aster - 币种排行
Pepe - 加密货币行情
比特币 - 比特币行情
Sophon - 比特币行情
大零币 - 以太坊ETH价格
Particle - 币种排行
莱特币 - 加密货币行情
Aave - 比特币
莱特币 - 加密货币行情
EUR - 加密货币行情
波场 - 比特币行情
EUR - 加密货币行情
以太坊 - 比特币
比特现金 - 币种排行
Shiba Inu - 比特币
Hedera - 比特币行情
以太坊 - 比特币行情
Aave - 数字货币市值
World Liberty - 比特币行情
CYBER - 比特币行情
ONEchain - 数字货币市值
Uniswap - 币种排行
莱特币 - 数字货币市值
PAX Gold - 加密货币行情
Aster - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USD1 - 加密货币行情
恒星币 - 比特币
Polkadot - 数字货币市值
MegaETH - 数字货币市值
大零币 - 数字货币市值
Quant - 加密货币行情
MegaETH - 比特币
Solana - 加密货币行情