实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.35244
62.09%
-
ONEONEchain
$0.001716
25.07%
-
RKLBBRocket Lab (bStocks Tokenized
$63.13
15.52%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.3
15.13%
-
ERACaldera
$0.0839
14.46%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.05
14.23%
-
MVLLBMVLLB
$11.44
11.39%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.09亿
-0.01%
-
BTC比特币
成交额$12.99亿
-1.29%
-
ETH以太坊
成交额$7.10亿
-2.68%
-
ZEC大零币
成交额$2.58亿
-11.97%
-
SOLSolana
成交额$2.14亿
-3.79%
-
USD1USD1
成交额$1.68亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.63%
-
RLUSDRipple USD
成交额$1.09亿
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $48.81万 | $4,907.07万 | 0.43% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 203 |
GNSGNS
|
$0.366 | $0.412 | $0.356 | $87.94万 | — | -1.08% |
| 380 |
AUCTIONBounce
|
$2.866 | $2.94 | $2.82 | $34.78万 | $2,121.47万 | -0.62% |
| 328 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 208 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 117 |
SEISei
|
$0.04405 | $0.04498 | $0.04253 | $191.26万 | $2.91亿 | -1.19% |
| 146 |
MVLLBMVLLB
|
$11.44 | $11.53 | $9.25 | $138.33万 | — | 11.39% |
| 250 |
ALLOAllora
|
$0.1442 | $0.1505 | $0.1426 | $69.05万 | $6,121.46万 | -3.22% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $222.14万 | $5.76亿 | -1.71% |
| 478 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.02万 | — | -12.55% |
| 227 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.21 | $915.86 | $827.77 | $5,603.92万 | $9,495.04万 | 2.57% |
| 151 |
KITEKite
|
$0.1214 | $0.123 | $0.1136 | $128.64万 | $2.78亿 | 6.77% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 35 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,444.59万 | $65.03亿 | -2.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.09亿 | $700.09亿 | -0.01% |
| 443 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001061 | $27.75万 | $227.55万 | -0.18% |
| 567 |
1MBABYDOGE1MBABYDOGE
|
$0.0002944 | $0.0003012 | $0.0002899 | $15.97万 | — | -0.91% |
| 596 |
SOMISomnia
|
$0.1624 | $0.1681 | $0.1599 | $13.05万 | $2,610.85万 | -1.22% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.29万 | $5,978.61万 | -0.63% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$50.73 | $52.37 | $46.43 | $127.26万 | $600.63万 | -0.92% |
| 554 |
NEWTNewton Protocol
|
$0.03714 | $0.03838 | $0.03645 | $17.49万 | $801.49万 | -2.42% |
| 113 |
METMeteora
|
$0.3023 | $0.3224 | $0.2932 | $208.77万 | $382.34万 | -4.43% |
| 633 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.79万 | $319.87万 | -0.91% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 112 |
ZAMAZama
|
$0.06498 | $0.06797 | $0.0636 | $212.33万 | $1.65亿 | -2.56% |
| 356 |
ARMBArm (bStocks Tokenized Stock)
|
$191.51 | $191.51 | $176.02 | $39.22万 | $186.67万 | 3.59% |
| 197 |
AVAAVA (Travala)
|
$0.2469 | $0.2631 | $0.2435 | $89.96万 | $612.79万 | -0.84% |
| 395 |
BABYBabylon
|
$0.01009 | $0.0103 | $0.0098 | $33.46万 | $358.39万 | -0.40% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.39万 | $764.31万 | -1.12% |
| 394 |
HOLOHoloworld
|
$0.0552 | $0.057 | $0.0537 | $33.46万 | $4,582.83万 | 1.28% |
| 396 |
POLYXPolymesh
|
$0.03047 | $0.03097 | $0.02986 | $33.43万 | $4,047.32万 | 0.33% |
| 515 |
MIRAMira
|
$0.03524 | $0.03607 | $0.03392 | $20.60万 | $1,331.27万 | 0.14% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.81 | $3.90 | $3.19 | $546.90万 | $619.92万 | 5.25% |
| 579 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $14.61万 | $714.28万 | 1.46% |
| 230 |
REDRedStone
|
$0.1364 | $0.1457 | $0.1341 | $75.43万 | $7,945.53万 | -6.38% |
| 341 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.75万 | $1.27亿 | -0.52% |
| 435 |
LINEALinea
|
$0.002087 | $0.002118 | $0.002017 | $28.75万 | $5,022.16万 | 0.48% |
| 601 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $12.37万 | $868.25万 | -0.75% |
相关站点
共 40 个
USD1 - 币种排行
United Stables - 数字货币市值
Holo - 数字货币市值
USD1 - 以太坊ETH价格
Ether.fi - BTC行情
BNSOL - 比特币行情
POL - 比特币行情
BFUSD - 加密货币行情
Pump.fun - 比特币
恒星币 - 数字货币市值
币安币 - 比特币行情
Arbitrum - 加密货币行情
恒星币 - 比特币行情
Aero - 币种排行
Chainlink - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 加密货币行情
以太坊 - 比特币
A链 - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - BTC行情
达世币 - 币种排行
Pudgy Penguins - BTC行情
Particle - BTC行情
艾达币 - 比特币
Sui - 数字货币市值
BFUSD - 比特币
以太坊 - BTC行情
Aero - BTC行情
Quant - BTC行情
Particle - 数字货币市值
大零币 - 以太坊ETH价格
ONEchain - 币种排行
Sophon - BTC行情
Shiba Inu - 加密货币行情
狗币 - 数字货币市值
Official Trump - 数字货币市值
大零币 - 以太坊ETH价格
Tokamak - 比特币行情
狗币 - 数字货币市值