实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.37728
74.05%
-
ONEONEchain
$0.001818
34.27%
-
ERACaldera
$0.0849
16.46%
-
RKLBBRocket Lab (bStocks Tokenized
$63.18
15.02%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.37
14.60%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.01
12.20%
-
STGStargate Finance
$0.184
11.04%
-
MVLLBMVLLB
$11.53
10.65%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.25亿
-0.00%
-
BTC比特币
成交额$13.00亿
-1.30%
-
ETH以太坊
成交额$7.09亿
-2.61%
-
ZEC大零币
成交额$2.60亿
-11.70%
-
SOLSolana
成交额$2.14亿
-3.42%
-
USD1USD1
成交额$1.67亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.57%
-
RLUSDRipple USD
成交额$1.11亿
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.54 | $18.54 | $18.09 | $30.09万 | $246.91万 | 0.33% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 579 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.80 | $14.66万 | — | -2.68% |
| 268 |
FOGOFogo
|
$0.00193 | $0.00209 | $0.00185 | $59.96万 | $1,062.19万 | 1.58% |
| 678 |
QKCQuarkChain
|
$0.002127 | $0.002173 | $0.002078 | $3.96万 | $1,529.03万 | 0.71% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
GRTThe Graph
|
$0.01759 | $0.01847 | $0.01736 | $79.00万 | $1.94亿 | -3.67% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 476 |
SHAZBSHAZB
|
$24.53 | $24.59 | $22.23 | $24.40万 | — | 2.59% |
| 120 |
TSTTest
|
$0.01213 | $0.01297 | $0.0118 | $181.25万 | $1,128.52万 | -5.53% |
| 376 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 266 |
NEXONEXO
|
$0.736 | $0.742 | $0.699 | $60.23万 | $7.12亿 | 1.94% |
| 118 |
RAYRaydium
|
$1.6384 | $1.71 | $1.61 | $188.94万 | $4.48亿 | -3.15% |
| 147 |
SYNSynapse
|
$0.13058 | $0.14347 | $0.12727 | $135.04万 | $2,905.06万 | -1.78% |
| 55 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1483 | $0.1401 | $745.99万 | $3.29亿 | 2.07% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $120.19万 | $3,671.08万 | -4.96% |
| 456 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $26.65万 | $2,229.65万 | -2.48% |
| 404 |
DYDXdYdX
|
$0.08998 | $0.0931 | $0.08819 | $32.16万 | $7,589.54万 | -0.49% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.0482 | $0.0469 | $463.41万 | $15.06亿 | -0.83% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 77 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $435.43万 | $4,118.16万 | -0.01% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 319 |
VET唯链
|
$0.005171 | $0.005299 | $0.005075 | $46.17万 | $4.43亿 | -0.81% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,968.99万 | $16.19亿 | 0.00% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 273 |
ENJ恩金币
|
$0.02333 | $0.02424 | $0.02273 | $58.17万 | $4,756.45万 | 1.17% |
| 167 |
ZKZKsync
|
$0.0093 | $0.00934 | $0.00873 | $114.19万 | $9,835.80万 | 2.99% |
| 16 |
HYPEHyperliquid
|
$72.18 | $75.40 | $70.42 | $3,693.48万 | $171.74亿 | -3.53% |
| 259 |
ESPEspresso
|
$0.07904 | $0.08042 | $0.07694 | $63.95万 | $5,628.05万 | 1.87% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 450 |
GENIUSGenius
|
$0.2833 | $0.2862 | $0.2806 | $26.94万 | $9,461.08万 | -0.35% |
| 457 |
PLTRBPLTRB
|
$172.76 | $172.76 | $164.22 | $26.51万 | — | 1.75% |
| 637 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $9.58万 | $7,379.90万 | 0.11% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 43 |
PUMPPump.fun
|
$0.003529 | $0.003616 | $0.003345 | $1,017.63万 | $15.57亿 | -1.04% |
| 75 |
QIBENQI
|
$0.001908 | $0.002475 | $0.001746 | $471.70万 | $1,438.61万 | 9.28% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 559 |
AWEAWE Network
|
$0.06191 | $0.06226 | $0.06074 | $16.81万 | $1.18亿 | -0.23% |
| 116 |
JSTJUST
|
$0.14447 | $0.14462 | $0.14193 | $193.77万 | $11.42亿 | 0.07% |
| 284 |
ROSEOasis
|
$0.00534 | $0.00548 | $0.00521 | $55.00万 | $4,308.19万 | -0.37% |
| 380 |
ADXheyAura
|
$0.0488 | $0.0508 | $0.0479 | $34.82万 | $727.16万 | -3.37% |
| 592 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,088.28万 | — | 0.00% |
| 599 |
ALABBALABB
|
$230.25 | $230.25 | $208.11 | $12.66万 | — | 6.84% |
| 71 |
DASH达世币
|
$44.83 | $47.46 | $42.39 | $517.66万 | $5.82亿 | -2.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.0568 | $1.11 | $1.03 | $1.67亿 | $661.62亿 | -3.57% |
| 609 |
BELBella Protocol
|
$0.093 | $0.0952 | $0.091 | $11.61万 | $740.95万 | -0.85% |
相关站点
共 40 个
比特币 - 币种排行
币安币 - 加密货币行情
Hyperliquid - 加密货币行情
Hyperliquid - BTC行情
Bittensor - 比特币行情
Sui - 以太坊ETH价格
恒星币 - 比特币行情
Aero - 币种排行
Worldcoin - 比特币行情
BNSOL - 币种排行
Sophon - 比特币
Avalanche - 比特币
Holo - 加密货币行情
Render - 以太坊ETH价格
Polkadot - BTC行情
POL - 数字货币市值
币安币 - 比特币行情
POL - 币种排行
Plasma - 比特币行情
BNSOL - 比特币
Ripple USD - 数字货币市值
恒星币 - 币种排行
Particle - 以太坊ETH价格
Uniswap - 比特币行情
Ripple USD - 币种排行
Internet - BTC行情
Polkadot - 以太坊ETH价格
Solana - 比特币行情
Shiba Inu - 币种排行
World Liberty - 加密货币行情
Pepe - 比特币行情
Ether.fi - 数字货币市值
Hyperliquid - 比特币
莱特币 - 比特币行情
Aave - 加密货币行情
Ondo - 比特币行情
艾达币 - 币种排行
Prom - 比特币行情
World Liberty - 加密货币行情
大零币 - 币种排行