实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.38252
74.05%
-
ONEONEchain
$0.001816
33.73%
-
ERACaldera
$0.0846
16.21%
-
RKLBBRocket Lab (bStocks Tokenized
$63.25
15.27%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.41
14.68%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.12
12.50%
-
STGStargate Finance
$0.184
11.04%
-
SECZBSecuritize (bStocks Tokenized
$8.86
10.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.23亿
-0.00%
-
BTC比特币
成交额$13.02亿
-1.38%
-
ETH以太坊
成交额$7.09亿
-2.65%
-
ZEC大零币
成交额$2.60亿
-12.25%
-
SOLSolana
成交额$2.15亿
-3.52%
-
USD1USD1
成交额$1.68亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.68亿
-3.46%
-
RLUSDRipple USD
成交额$1.12亿
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,637.48万 | $303.10亿 | -0.03% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$8.49 | $8.49 | $8.08 | $10.33万 | $200.88万 | 3.66% |
| 34 |
INJInjective
|
$8.255 | $8.44 | $7.66 | $1,490.36万 | $7.74亿 | 3.15% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 600 |
XAISideShift
|
$0.0062 | $0.00638 | $0.0061 | $12.58万 | $1,308.71万 | -0.48% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
MORPHOMorpho
|
$2.013 | $2.06 | $1.98 | $121.18万 | $14.07亿 | -1.42% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.134 | $1.16 | $1.07 | $1,675.46万 | $31.36亿 | 3.85% |
| 165 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$273.57 | $273.71 | $265.06 | $115.12万 | $400.11万 | 1.83% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.58 | $292.37 | $285.88 | $871.54万 | $1.12亿 | 0.30% |
| 270 |
SIGNSign
|
$0.00908 | $0.00922 | $0.00868 | $58.96万 | $2,552.02万 | 1.57% |
| 11 |
BNB币安币
|
$681.27 | $692.50 | $670.06 | $8,000.44万 | $889.88亿 | -1.28% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 472 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.289 | $0.278 | $24.98万 | $320.73万 | -1.05% |
| 390 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $33.79万 | $6,415.92万 | -1.43% |
| 134 |
SANDThe Sandbox
|
$0.04284 | $0.0441 | $0.04192 | $153.08万 | $1.25亿 | -0.67% |
| 70 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $533.30万 | $843.12万 | -7.41% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$148.7 | $149.68 | $131.10 | $340.89万 | $890.10万 | 5.40% |
| 157 |
OPENOpenLedger
|
$0.0924 | $0.0933 | $0.0872 | $124.90万 | $3,163.09万 | 1.32% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.87万 | — | -12.36% |
| 694 |
ZMBZMB
|
$91.53 | $92.94 | $89.54 | $1.79万 | — | -0.20% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 480 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $81.28 | $79.14 | $23.94万 | $366.07万 | -1.61% |
| 379 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $34.95万 | $1.05亿 | -2.87% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 420 |
GLMRMoonbeam
|
$0.007028 | $0.00725 | $0.006819 | $30.36万 | $766.83万 | -2.17% |
| 510 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $408.46万 | 0.00% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 92 |
CHIPUSD.AI
|
$0.03235 | $0.0348 | $0.03208 | $313.80万 | $6,657.46万 | -3.03% |
| 375 |
KMNOKamino
|
$0.03212 | $0.03382 | $0.03166 | $35.36万 | $1.93亿 | -4.69% |
| 473 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $24.83万 | $1,013.94万 | -0.71% |
| 383 |
CFXConflux
|
$0.04106 | $0.04209 | $0.04032 | $34.47万 | $2.15亿 | -1.18% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.71万 | — | -2.11% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.02024 | $0.02038 | $0.01944 | $65.23万 | $4,251.07万 | 1.10% |
| 177 |
BARDLombard
|
$0.0865 | $0.1004 | $0.0855 | $105.11万 | $3,608.82万 | -13.24% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
相关站点
共 40 个
币安币 - 比特币行情
牛来 - 币种排行
LayerZero - 比特币
Avalanche - 以太坊ETH价格
Ripple USD - 比特币
牛来 - 比特币
莱特币 - 比特币行情
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值
World Liberty - 币种排行
United Stables - 数字货币市值
USDC - 加密货币行情
ONEchain - 比特币行情
Bittensor - 币种排行
Polkadot - 币种排行
Artificial - 以太坊ETH价格
Caldera - 加密货币行情
Solana - 以太坊ETH价格
Prom - 比特币行情
Caldera - 比特币
Polkadot - 以太坊ETH价格
QQQB - 比特币
Ripple USD - BTC行情
大零币 - 加密货币行情
USD1 - 以太坊ETH价格
比特币 - BTC行情
Holo - 比特币行情
Gram - 币种排行
比特现金 - 以太坊ETH价格
Sui - 以太坊ETH价格
Filecoin - 数字货币市值
A链 - BTC行情
Pyth Network - 比特币
Internet - 加密货币行情
狗币 - 币种排行
Ether.fi - 比特币
RWUSD - BTC行情
Solana - 加密货币行情
Bittensor - 数字货币市值
达世币 - BTC行情