实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.33722
51.83%
-
ONEONEchain
$0.001806
31.92%
-
ERACaldera
$0.0877
20.80%
-
RKLBBRocket Lab (bStocks Tokenized
$63.17
15.11%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.47
13.92%
-
SECZBSecuritize (bStocks Tokenized
$8.9
11.95%
-
STGStargate Finance
$0.184
11.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.26
10.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.16亿
-0.00%
-
BTC比特币
成交额$13.09亿
-1.40%
-
ETH以太坊
成交额$7.10亿
-2.75%
-
ZEC大零币
成交额$2.61亿
-12.37%
-
SOLSolana
成交额$2.15亿
-3.57%
-
USD1USD1
成交额$1.68亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.50%
-
RLUSDRipple USD
成交额$1.13亿
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
AAVEAave
|
$123.98 | $127.97 | $120.83 | $1,324.64万 | $18.97亿 | -2.70% |
| 196 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 257 |
IRENBIREN Limited (bStocks Tokenize
|
$21.16 | $21.77 | $19.08 | $64.83万 | $241.43万 | -2.67% |
| 685 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.65万 | $3,061.52万 | 0.88% |
| 429 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $29.21万 | $2,117.65万 | -1.15% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 408 |
ATApro
|
$0.092 | $0.0951 | $0.0886 | $31.85万 | $2,081.14万 | -3.26% |
| 407 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 352 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 590 |
USTCTerraClassicUSD
|
$0.00429 | $0.00434 | $0.00416 | $14.02万 | $2,347.22万 | -0.46% |
| 556 |
LPTLivepeer
|
$1.285 | $1.33 | $1.27 | $17.08万 | $6,385.33万 | -1.61% |
| 81 |
MEGAMegaETH
|
$0.04991 | $0.053 | $0.04934 | $392.44万 | $5,780.87万 | 0.73% |
| 398 |
ACEFusionist
|
$0.118 | $0.1196 | $0.1137 | $33.24万 | $1,348.97万 | -0.59% |
| 309 |
COHRBCoherent (bStocks Tokenized St
|
$229.54 | $229.83 | $207.43 | $47.34万 | $205.10万 | 0.99% |
| 380 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $38.79万 | $900.85万 | 1.37% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 464 |
TREETree
|
$0.0294 | $0.0298 | $0.0285 | $26.02万 | $453.47万 | 0.34% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 149 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 427 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 477 |
DELLBDELLB
|
$358.21 | $359.32 | $321.91 | $24.50万 | — | 2.61% |
| 538 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.70万 | $314.21万 | -0.46% |
| 662 |
SFPSafePal
|
$0.2039 | $0.2099 | $0.2 | $7.35万 | $1.01亿 | -0.73% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.33 | $140.07 | $127.49 | $916.13万 | $2,150.60万 | 2.65% |
| 329 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 296 |
RERE
|
$0.2841 | $0.2968 | $0.2836 | $50.57万 | $4,611.77万 | -2.74% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 218 |
SENTSentient
|
$0.0165 | $0.0173 | $0.0162 | $80.07万 | $1.21亿 | 0.86% |
| 595 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.30万 | $2,245.16万 | -1.08% |
| 22 |
SUISui
|
$0.827 | $0.8516 | $0.8013 | $2,741.31万 | $33.68亿 | -2.44% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 210 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.82 | $43.42 | $37.83 | $84.20万 | $220.85万 | -3.37% |
| 519 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $29.20万 | $668.31万 | 1.25% |
| 73 |
APTAptos
|
$0.5717 | $0.5965 | $0.5538 | $493.19万 | $5.00亿 | -3.75% |
| 74 |
XPLPlasma
|
$0.05251 | $0.05421 | $0.05125 | $486.45万 | $2.50亿 | 1.08% |
| 132 |
HYPERHyperlane
|
$0.0474 | $0.0543 | $0.0468 | $157.08万 | $1,676.53万 | -12.71% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 6 |
USD1USD1
|
$0.99927 | $0.99971 | $0.99891 | $1.68亿 | $32.64亿 | 0.00% |
| 72 |
BMTBubblemaps
|
$0.02339 | $0.02547 | $0.02211 | $514.68万 | $1,747.96万 | 1.48% |
相关站点
共 40 个
Render - BTC行情
PAX Gold - 比特币行情
币安币 - 比特币行情
LayerZero - 比特币
Sui - 数字货币市值
Bittensor - 数字货币市值
莱特币 - 币种排行
USD.AI - 比特币行情
PAX Gold - 比特币行情
Sophon - 加密货币行情
Arbitrum - 比特币行情
Polkadot - 比特币行情
Sui - 以太坊ETH价格
Quant - 币种排行
LayerZero - 数字货币市值
United Stables - 比特币行情
Bittensor - 加密货币行情
Artificial - 加密货币行情
Aptos - 加密货币行情
Arbitrum - 数字货币市值
Caldera - BTC行情
Chainlink - 比特币行情
Tether Gold - 数字货币市值
狗币 - 币种排行
Uniswap - BTC行情
NEAR Protocol - 币种排行
Holo - 加密货币行情
Aave - 数字货币市值
Aster - 以太坊ETH价格
CYBER - 币种排行
Ethena - 比特币行情
LayerZero - 比特币
RWUSD - 比特币行情
恒星币 - BTC行情
EUR - BTC行情
BFUSD - 比特币行情
EUR - BTC行情
Artificial - 加密货币行情
RWUSD - 加密货币行情
WBETH - 以太坊ETH价格