实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.29747
38.10%
-
ONEONEchain
$0.001755
27.64%
-
ERACaldera
$0.0884
21.76%
-
RKLBBRocket Lab (bStocks Tokenized
$63.1
15.55%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.79
14.87%
-
SECZBSecuritize (bStocks Tokenized
$8.91
12.79%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.58
12.15%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.33亿
-0.01%
-
BTC比特币
成交额$13.41亿
-1.11%
-
ETH以太坊
成交额$7.09亿
-2.45%
-
ZEC大零币
成交额$2.63亿
-12.30%
-
SOLSolana
成交额$2.15亿
-3.31%
-
USD1USD1
成交额$1.69亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.35%
-
RLUSDRipple USD
成交额$1.14亿
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.78万 | $6,917.58万 | 1.02% |
| 88 |
AMDBAdvanced Micro Devices (bStock
|
$538.73 | $540.22 | $494.19 | $325.83万 | $710.20万 | 6.16% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 520 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.29万 | $1,510.16万 | -1.11% |
| 651 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.78万 | $1,669.53万 | -1.50% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 382 |
AMPAmp
|
$0.00063 | $0.000638 | $0.000614 | $34.91万 | $5,596.28万 | -0.32% |
| 491 |
IMXImmutable
|
$0.1172 | $0.1204 | $0.1146 | $23.05万 | $1.05亿 | -1.84% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $18.98万 | $1,862.38万 | -0.50% |
| 492 |
BREVBrevis
|
$0.0677 | $0.0715 | $0.0676 | $23.04万 | $1,724.47万 | -3.70% |
| 665 |
AEVOAevo
|
$0.01865 | $0.01916 | $0.01803 | $6.65万 | $1,726.02万 | 0.70% |
| 667 |
BANDBand
|
$0.1739 | $0.1783 | $0.1714 | $6.29万 | $3,212.36万 | -0.46% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2315 | $0.222 | $10.99万 | $2,103.66万 | -1.57% |
| 542 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $18.54万 | $315.97万 | 0.00% |
| 401 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0349 | $32.38万 | $650.01万 | -1.66% |
| 611 |
SC云储币
|
$0.000645 | $0.000663 | $0.000632 | $11.60万 | $3,181.39万 | -2.57% |
| 554 |
DGB极特币
|
$0.00303 | $0.00313 | $0.00291 | $17.23万 | $5,565.62万 | -1.62% |
| 249 |
MMTMomentum
|
$0.1209 | $0.1244 | $0.1194 | $69.28万 | $2,485.81万 | -0.33% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $9.02万 | — | -4.02% |
| 373 |
MEMEMEMETOON
|
$0.000381 | $0.00039 | $0.00037 | $36.50万 | $2,440.99万 | 1.33% |
| 237 |
GIGGLEGiggle Fund
|
$27.97 | $29.15 | $27.67 | $73.51万 | $2,815.48万 | -1.34% |
| 164 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.71 | $16.81 | $14.09 | $115.67万 | $198.12万 | 7.05% |
| 583 |
AIXBTaixbt
|
$0.01449 | $0.01503 | $0.01432 | $14.59万 | $1,454.22万 | -1.56% |
| 677 |
LLYBLLYB
|
$1419.73 | $1,438.22 | $1,403.89 | $4.39万 | — | 0.24% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00578 | $0.00596 | $0.00567 | $28.23万 | $2,919.40万 | -0.86% |
| 616 |
SKDDBSKDDB
|
$9.54 | $11.39 | $9.35 | $11.20万 | — | -6.38% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$97.25 | $99.80 | $90.86 | $71.74万 | $473.46万 | 1.00% |
| 510 |
VTHOVeThor
|
$0.000508 | $0.000526 | $0.000501 | $20.77万 | $5,346.65万 | -1.55% |
| 550 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $17.82万 | $585.51万 | -1.13% |
| 518 |
USARBUSARB
|
$8.21 | $8.72 | $7.63 | $20.40万 | — | -5.85% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,711.32万 | $2.83亿 | 0.00% |
| 670 |
DIADIA
|
$0.1294 | $0.1341 | $0.1288 | $5.67万 | $1,559.24万 | -1.30% |
| 93 |
PENGUPudgy Penguins
|
$0.006226 | $0.006406 | $0.006047 | $308.77万 | $3.88亿 | -1.81% |
| 483 |
C98Coin98
|
$0.01141 | $0.01197 | $0.01128 | $23.94万 | $1,148.94万 | -1.64% |
| 348 |
OGNOrigin Token
|
$0.02223 | $0.02315 | $0.02212 | $40.60万 | $1,693.15万 | -0.36% |
| 434 |
GMXGMX
|
$7.62 | $7.84 | $7.46 | $28.62万 | $8,093.21万 | -2.31% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 299 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $49.36万 | $474.04万 | -2.56% |
相关站点
共 40 个
Aptos - 数字货币市值
达世币 - BTC行情
Aero - 加密货币行情
CYBER - 比特币
PAX Gold - 以太坊ETH价格
Ondo - 币种排行
Gram - 以太坊ETH价格
Aster - 数字货币市值
比特现金 - 比特币
Solana - 以太坊ETH价格
NEAR Protocol - 币种排行
波场 - BTC行情
Bittensor - 加密货币行情
POL - 币种排行
WBETH - 加密货币行情
USDC - 以太坊ETH价格
LayerZero - BTC行情
大零币 - 加密货币行情
艾达币 - 币种排行
BEAMX - 币种排行
莱特币 - BTC行情
Sui - 加密货币行情
BENQI - 比特币
PAX Gold - 数字货币市值
Plasma - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
World Liberty - 币种排行
POL - 加密货币行情
以太坊 - 加密货币行情
NEAR Protocol - 比特币行情
BENQI - 比特币行情
Sui - 加密货币行情
Polkadot - 币种排行
Ripple USD - 币种排行
Midnight - BTC行情
POL - 以太坊ETH价格
BENQI - 加密货币行情
Chainlink - 比特币
RWUSD - 以太坊ETH价格
Ethena USDe - 币种排行