实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.309
38.85%
-
ONEONEchain
$0.00173
24.73%
-
ERACaldera
$0.0874
20.55%
-
RKLBBRocket Lab (bStocks Tokenized
$63.15
15.81%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.86
15.38%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.6
13.51%
-
SECZBSecuritize (bStocks Tokenized
$8.94
13.02%
-
MVLLBMVLLB
$11.6
12.29%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.31亿
-0.01%
-
BTC比特币
成交额$13.43亿
-0.99%
-
ETH以太坊
成交额$7.08亿
-2.35%
-
ZEC大零币
成交额$2.64亿
-12.30%
-
SOLSolana
成交额$2.15亿
-3.24%
-
USD1USD1
成交额$1.68亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.39%
-
RLUSDRipple USD
成交额$1.13亿
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
PHAPHALA
|
$0.0351 | $0.0354 | $0.0335 | $100.33万 | $2,965.77万 | 1.45% |
| 651 |
STXBSTXB
|
$527.04 | $528.72 | $482.52 | $8.85万 | — | 4.62% |
| 190 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.05 | $547.86 | $527.13 | $96.57万 | $313.01万 | -2.34% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.72万 | — | -2.92% |
| 582 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0443 | $14.75万 | — | -2.19% |
| 256 |
KAITOKAITO
|
$0.2047 | $0.2097 | $0.2004 | $65.66万 | $4,916.89万 | 0.79% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 561 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 114 |
TIACelestia
|
$0.4283 | $0.4403 | $0.4126 | $201.47万 | $4.21亿 | -1.83% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.06 | $755.87 | $745.63 | $110.30万 | $2,547.20万 | -0.03% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$133.76 | $136.55 | $129.51 | $145.82万 | $1,597.32万 | -1.38% |
| 41 |
LTC莱特币
|
$50.88 | $51.80 | $49.52 | $1,246.42万 | $39.04亿 | -0.90% |
| 504 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 188 |
2ZDoubleZero
|
$0.0196 | $0.0203 | $0.0188 | $97.30万 | $1.02亿 | 1.34% |
| 296 |
FORMFour
|
$0.2008 | $0.206 | $0.1955 | $50.34万 | $7,697.06万 | -0.15% |
| 321 |
CELOCelo
|
$0.06626 | $0.06755 | $0.06508 | $45.69万 | $4,030.98万 | 1.08% |
| 695 |
JPMBJPMB
|
$343.05 | $346.64 | $341.44 | $1.61万 | — | -0.20% |
| 528 |
FLOWFlow
|
$0.02034 | $0.02095 | $0.01992 | $19.58万 | $3,451.83万 | 0.00% |
| 691 |
MDBBMDBB
|
$339.39 | $339.39 | $319.01 | $2.06万 | — | 3.45% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.04 | $8.05 | $7.36 | $73.72万 | $449.24万 | 7.34% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.97万 | $1.62亿 | -1.15% |
| 362 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 66 |
HBARHedera
|
$0.06563 | $0.06747 | $0.06478 | $572.50万 | $29.16亿 | -1.99% |
| 459 |
EURIEurite
|
$1.1168 | $1.13 | $1.11 | $26.25万 | $3,641.63万 | -0.62% |
| 678 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.21万 | $1,349.72万 | 2.46% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 553 |
QNTBQNTB
|
$43.5 | $43.75 | $38.51 | $17.46万 | — | 8.83% |
| 2 |
BTC比特币
|
$73838.01 | $7.50万 | $7.27万 | $13.43亿 | $1.47兆 | -0.99% |
| 120 |
ARArweave
|
$3.253 | $3.33 | $3.12 | $175.65万 | $2.09亿 | 1.66% |
| 586 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 156 |
ALTAltLayer
|
$0.00528 | $0.0054 | $0.00518 | $124.24万 | $431.79万 | -0.38% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
NXPCNexpace
|
$0.1423 | $0.1574 | $0.1405 | $133.50万 | $4,688.86万 | -6.57% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 133 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $153.90万 | $10.66亿 | -1.61% |
| 232 |
NEIRONeiro
|
$0.00005869 | $0.00006091 | $0.00005758 | $74.89万 | $2,470.91万 | -2.04% |
| 37 |
WLDWorldcoin
|
$0.3105 | $0.3223 | $0.3029 | $1,346.19万 | $11.55亿 | -3.09% |
| 171 |
GTCGitcoin
|
$0.15839 | $0.17175 | $0.15827 | $112.16万 | $1,456.53万 | -4.88% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 487 |
SQQQBSQQQB
|
$41.78 | $45.00 | $41.66 | $23.16万 | — | -2.45% |
| 508 |
AVNTVeranta
|
$0.0806 | $0.0833 | $0.0786 | $20.98万 | $3,110.60万 | -2.66% |
| 213 |
JTOJito
|
$0.3325 | $0.3445 | $0.3256 | $82.25万 | $1.80亿 | -1.45% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.45万 | $611.78万 | -1.80% |
| 475 |
IBMBIBMB
|
$244.53 | $246.90 | $242.99 | $24.90万 | — | -0.30% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
BEAMX - 币种排行
比特现金 - BTC行情
Sui - 数字货币市值
USD1 - 币种排行
Pyth Network - 加密货币行情
币安币 - 数字货币市值
MegaETH - BTC行情
BNSOL - 比特币
Midnight - 加密货币行情
比特现金 - BTC行情
狗币 - 以太坊ETH价格
USD1 - 比特币
Ripple USD - 以太坊ETH价格
BENQI - 以太坊ETH价格
WBETH - 加密货币行情
Pyth Network - 以太坊ETH价格
波场 - 比特币行情
Aster - 以太坊ETH价格
Solana - 以太坊ETH价格
BENQI - 比特币
USD1 - 比特币
Render - 数字货币市值
Pump.fun - 比特币行情
Quant - BTC行情
Sui - 数字货币市值
Tokamak - 比特币行情
A链 - 以太坊ETH价格
波场 - 币种排行
Ondo - 数字货币市值
ONEchain - 比特币
Polkadot - 数字货币市值
比特现金 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Midnight - 数字货币市值
Gram - 币种排行
Ether.fi - 比特币行情
Aave - 比特币
NEAR Protocol - BTC行情
Arbitrum - BTC行情