实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.29747
38.10%
-
ONEONEchain
$0.001755
27.64%
-
ERACaldera
$0.0884
21.76%
-
RKLBBRocket Lab (bStocks Tokenized
$63.1
15.55%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.79
14.87%
-
SECZBSecuritize (bStocks Tokenized
$8.91
12.79%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.58
12.15%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.33亿
-0.01%
-
BTC比特币
成交额$13.41亿
-1.11%
-
ETH以太坊
成交额$7.09亿
-2.45%
-
ZEC大零币
成交额$2.63亿
-12.30%
-
SOLSolana
成交额$2.15亿
-3.31%
-
USD1USD1
成交额$1.69亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.35%
-
RLUSDRipple USD
成交额$1.14亿
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 378 |
GGravity (by Galxe)
|
$0.003 | $0.00312 | $0.003 | $35.29万 | $2,205.71万 | -0.33% |
| 398 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.29万 | $1.36亿 | -0.98% |
| 240 |
ORCAOrca
|
$1.263 | $1.36 | $1.26 | $72.77万 | $7,960.76万 | -6.44% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.41万 | — | -10.88% |
| 118 |
RSRReserve Rights
|
$0.00162 | $0.001701 | $0.001589 | $183.24万 | $1.03亿 | -2.17% |
| 412 |
TRBTellor Tributes
|
$14.97 | $15.31 | $14.67 | $31.41万 | $4,208.55万 | -0.27% |
| 622 |
BRKBBBRKBB
|
$580.95 | $586.51 | $573.74 | $10.84万 | — | 0.95% |
| 425 |
SAPIENSapien
|
$0.04435 | $0.04662 | $0.04405 | $29.43万 | $1,095.69万 | -2.16% |
| 127 |
CRVCurve DAO
|
$0.2491 | $0.2644 | $0.245 | $166.22万 | $4.01亿 | -3.67% |
| 225 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 674 |
RDDTBRDDTB
|
$100.61 | $102.18 | $95.33 | $5.31万 | — | -0.23% |
| 482 |
ONT本体
|
$0.04089 | $0.04221 | $0.04055 | $24.10万 | $4,111.12万 | -0.95% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$43.24 | $43.37 | $39.72 | $171.39万 | $1,774.30万 | 3.57% |
| 523 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $20.20万 | $4,045.74万 | -1.51% |
| 489 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $23.14万 | $1,332.21万 | -0.89% |
| 284 |
FLOKIFLOKI
|
$0.00002096 | $0.00002144 | $0.00002046 | $55.13万 | $2.00亿 | -0.85% |
| 648 |
GSBGSB
|
$917.93 | $918.32 | $898.21 | $8.95万 | — | 0.59% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 671 |
XVSVenus
|
$2.72 | $2.77 | $2.67 | $5.65万 | $4,553.99万 | -1.20% |
| 315 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $46.54万 | $4,528.11万 | -0.55% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 101 |
HUMAHuma Finance
|
$0.00896 | $0.01025 | $0.00879 | $252.00万 | $1,646.32万 | -10.04% |
| 634 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $9.70万 | $1,654.59万 | 0.06% |
| 117 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.79 | $57.56 | $46.51 | $184.30万 | $404.75万 | 14.87% |
| 624 |
CChainbase
|
$0.0738 | $0.0756 | $0.0727 | $10.80万 | $1,187.42万 | -0.14% |
| 664 |
BANANABanana Gun
|
$2.86 | $2.94 | $2.82 | $7.06万 | $1,145.39万 | -1.41% |
| 128 |
ZENHorizen
|
$4.977 | $5.09 | $4.79 | $163.85万 | $9,058.98万 | 0.18% |
| 329 |
SSVSSV Network
|
$2.053 | $2.13 | $1.96 | $43.92万 | $3,028.45万 | -2.79% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 285 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 345 |
LALagrange
|
$0.051 | $0.0521 | $0.0496 | $41.11万 | $1,892.54万 | -0.39% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$163.63 | $164.06 | $146.38 | $209.12万 | $903.70万 | 5.05% |
| 211 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $84.01万 | $4,285.82万 | 1.67% |
| 663 |
BSPBBSPB
|
$41.32 | $42.15 | $39.39 | $7.35万 | — | -0.84% |
| 473 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $25.08万 | $1,994.49万 | -1.01% |
| 627 |
CTSICartesi
|
$0.02437 | $0.02525 | $0.02424 | $10.64万 | $2,369.44万 | -1.02% |
| 360 |
SOLVSolv Protocol
|
$0.004202 | $0.004428 | $0.004115 | $38.86万 | $2,534.15万 | -4.72% |
| 543 |
CVCCivic
|
$0.02021 | $0.02093 | $0.01981 | $18.37万 | $2,025.82万 | -2.37% |
| 433 |
BNTBancor Network
|
$0.2604 | $0.2707 | $0.2528 | $28.76万 | $2,519.51万 | -3.38% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 406 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $32.18万 | $2,670.27万 | -2.24% |
| 646 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.01万 | $1,435.37万 | -1.08% |
| 265 |
MOVRMoonriver
|
$1.014 | $1.06 | $1.01 | $61.02万 | $1,307.15万 | -0.78% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 449 |
BBBB
|
$0.0061 | $0.00637 | $0.006 | $27.42万 | — | -1.77% |
| 334 |
MINAMina Protocol
|
$0.0511 | $0.0532 | $0.0502 | $42.90万 | $6,612.11万 | -0.78% |
相关站点
共 40 个
Bubblemaps - 比特币行情
USD.AI - 比特币行情
United Stables - 比特币
Ethena - 以太坊ETH价格
BNSOL - 比特币行情
Holo - 比特币行情
Tokamak - 以太坊ETH价格
Prom - 比特币
Hyperliquid - 币种排行
NFP - 比特币行情
Gram - 数字货币市值
Tether Gold - 币种排行
Initia - 加密货币行情
大零币 - BTC行情
Plasma - 币种排行
USD.AI - 以太坊ETH价格
Ethena - 数字货币市值
比特现金 - 币种排行
BENQI - 币种排行
Quant - 以太坊ETH价格
Initia - BTC行情
Ethena USDe - 加密货币行情
以太坊 - 加密货币行情
Prom - 比特币
ONEchain - 币种排行
BEAMX - 以太坊ETH价格
Gram - BTC行情
Aave - 以太坊ETH价格
Hedera - 以太坊ETH价格
BENQI - 以太坊ETH价格
BENQI - 币种排行
币安币 - BTC行情
NEAR Protocol - 比特币
Artificial - 加密货币行情
Tether Gold - 数字货币市值
Pudgy Penguins - BTC行情
ONEchain - 数字货币市值
以太坊 - 比特币行情
Internet - 比特币
币安币 - 比特币行情