Kite

KITE · 美元计价

$0.1209

≈ ￥0.79794

5.96% ($0.01)

更新于 2026-11-11 13:15:03

24H 最高

$0.123

24H 最低

$0.1141

今日开盘

$0.1141

24H 成交量

$128.52万

流通市值

$2.78亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QTUM量子链	$0.687	$0.705	$0.677	$4.95万	$7,301.08万	-1.72%
593	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
688	WENBWENB	$8.29	$8.38	$8.14	$2.27万	—	0.12%
18	DOGE狗币	$0.06809	$0.07036	$0.06659	$3,478.52万	$105.93亿	-2.77%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
577	DOLODolomite	$0.02088	$0.0212	$0.02036	$14.66万	$1,067.93万	0.34%
534	LUNATerra	$0.0364	$0.0373	$0.0358	$19.11万	$318.80万	-1.62%
658	MTLMetal DAO	$0.2385	$0.243	$0.233	$7.86万	$2,225.34万	-0.91%
460	WINWINkLink	$0.00006339	$0.00006672	$0.00006252	$26.17万	$194.07万	-3.09%
24	XAUTTether Gold	$4044.53	$4,113.35	$4,005.52	$2,202.31万	$32.59亿	-1.43%
510	WCTWalletConnect Token	$0.02949	$0.03073	$0.0292	$21.02万	$1,451.56万	-2.06%
131	PLUMEPlume	$0.0132	$0.01352	$0.01276	$159.45万	$8,876.68万	1.23%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
15	INITInitia	$0.3738	$0.38	$0.19154	$3,777.93万	$6,004.08万	71.57%
421	API3Api3	$0.2234	$0.234	$0.2218	$30.15万	$3,728.02万	-3.67%
471	RLC云算宝	$0.4101	$0.4156	$0.3995	$25.11万	$3,521.20万	0.49%
511	YBYield Basis	$0.0486	$0.0501	$0.0477	$20.92万	$1,425.71万	-0.41%
321	KAVAKava	$0.06845	$0.06899	$0.06766	$45.93万	$7,349.26万	-0.64%