Pyth Network

PYTH · 美元计价

$0.07015

≈ ￥0.46299

7.61% ($0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.07034

24H 最低

$0.06367

今日开盘

$0.06519

24H 成交量

$390.19万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QTUM量子链	$0.692	$0.705	$0.677	$4.87万	$7,301.08万	-0.86%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
688	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	0.12%
18	DOGE狗币	$0.06834	$0.07036	$0.06659	$3,500.03万	$105.93亿	-2.04%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
577	DOLODolomite	$0.02103	$0.0212	$0.02036	$14.72万	$1,067.93万	1.15%
528	LUNATerra	$0.0367	$0.0373	$0.0358	$19.36万	$318.80万	-0.54%
658	MTLMetal DAO	$0.2399	$0.243	$0.233	$7.87万	$2,225.34万	-0.42%
456	WINWINkLink	$0.0000636	$0.00006672	$0.00006252	$26.39万	$194.07万	-3.24%
24	XAUTTether Gold	$4036.1	$4,113.35	$4,005.52	$2,198.83万	$32.59亿	-1.57%
601	WCTWalletConnect Token	$0.0299	$0.03073	$0.02926	$12.31万	$1,451.56万	-0.47%
130	PLUMEPlume	$0.01325	$0.01352	$0.01276	$160.34万	$8,876.68万	2.08%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
507	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
16	INITInitia	$0.31811	$0.33193	$0.19154	$3,653.39万	$6,004.08万	44.68%
422	API3Api3	$0.2251	$0.234	$0.2218	$30.20万	$3,728.02万	-2.72%
464	RLC云算宝	$0.412	$0.4156	$0.3995	$26.11万	$3,521.20万	0.73%
510	YBYield Basis	$0.0487	$0.0501	$0.0477	$21.10万	$1,425.71万	0.00%
297	KAVAKava	$0.0686	$0.06956	$0.06766	$50.60万	$7,349.26万	-0.04%