实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.38252
74.05%
-
ONEONEchain
$0.001816
33.73%
-
ERACaldera
$0.0846
16.21%
-
RKLBBRocket Lab (bStocks Tokenized
$63.25
15.27%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.41
14.68%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.12
12.50%
-
STGStargate Finance
$0.184
11.04%
-
SECZBSecuritize (bStocks Tokenized
$8.86
10.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.23亿
-0.00%
-
BTC比特币
成交额$13.02亿
-1.38%
-
ETH以太坊
成交额$7.09亿
-2.65%
-
ZEC大零币
成交额$2.60亿
-12.25%
-
SOLSolana
成交额$2.15亿
-3.52%
-
USD1USD1
成交额$1.68亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.68亿
-3.46%
-
RLUSDRipple USD
成交额$1.12亿
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
HOTHolo
|
$0.000436 | $0.000476 | $0.000425 | $306.18万 | $7,930.47万 | -1.36% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 325 |
DEXEDeXe
|
$1.246 | $1.30 | $1.25 | $45.05万 | $4,456.26万 | -1.27% |
| 590 |
ASTRAstar
|
$0.004958 | $0.00511 | $0.004888 | $13.99万 | $4,389.51万 | -1.86% |
| 126 |
LITEBLITEB
|
$627.31 | $628.02 | $560.00 | $165.04万 | — | 4.94% |
| 195 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $90.68万 | $645.71万 | 1.10% |
| 466 |
ARKARK
|
$0.1538 | $0.1584 | $0.1507 | $25.83万 | $3,143.27万 | 1.05% |
| 619 |
SKUUBSKUUB
|
$14.41 | $14.51 | $12.16 | $11.12万 | — | 7.30% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.18 | $60.65 | $56.90 | $682.71万 | $7,120.57万 | 2.09% |
| 142 |
WBTCWBTC
|
$73808.72 | $7.49万 | $7.27万 | $141.86万 | — | -1.26% |
| 541 |
ZKPzkPass
|
$0.0335 | $0.0353 | $0.0332 | $18.62万 | $681.08万 | -4.29% |
| 229 |
0G0G
|
$0.1487 | $0.1502 | $0.1407 | $75.52万 | $8,778.26万 | 3.62% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 19 |
ENAEthena
|
$0.1523 | $0.1587 | $0.1467 | $3,210.86万 | $20.14亿 | -0.59% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 580 |
ASMLBASMLB
|
$1556.78 | $1,556.78 | $1,489.48 | $14.55万 | — | 3.45% |
| 532 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.26万 | $626.29万 | -0.46% |
| 221 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 560 |
GLWBCorning (bStocks Tokenized Sto
|
$117.45 | $117.47 | $110.25 | $16.79万 | $176.89万 | 1.68% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.61 | $126.37 | $118.65 | $945.18万 | $4,403.07万 | -2.43% |
| 69 |
ETHFIEther.fi
|
$0.6327 | $0.6448 | $0.616 | $535.91万 | $6.23亿 | -0.33% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.01 | $106.55 | $102.45 | $137.41万 | $669.07万 | -0.50% |
| 447 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $27.14万 | $2,026.38万 | 0.49% |
| 21 |
ONEONEchain
|
$0.001816 | $0.00208 | $0.001357 | $2,953.17万 | $2,676.97万 | 33.73% |
| 652 |
IQIQ
|
$0.000661 | $0.000669 | $0.000632 | $8.39万 | $1,774.75万 | 0.15% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $278.03万 | $25.69亿 | 0.45% |
| 562 |
MAVMaverick Protocol
|
$0.00758 | $0.00789 | $0.00748 | $16.57万 | $954.02万 | -0.66% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$122.68 | $123.17 | $115.57 | $69.76万 | $589.25万 | 1.78% |
| 139 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $149.01万 | $2,293.44万 | -0.35% |
| 239 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $72.74万 | $2.06亿 | 1.57% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.18 | $183.36 | $166.11 | $7,222.00万 | $7,564.14万 | -3.84% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 437 |
NEO小蚁
|
$1.796 | $1.86 | $1.77 | $28.50万 | $1.27亿 | -2.71% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.02万 | $1.80亿 | -2.67% |
| 483 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 339 |
FFFalcon Finance
|
$0.08612 | $0.08916 | $0.08537 | $42.00万 | $3.06亿 | -1.56% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.89万 | $3,272.59万 | -1.80% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
DYMDymension
|
$0.01388 | $0.01424 | $0.01358 | $26.24万 | $959.70万 | -1.07% |
| 207 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $85.56万 | $604.43万 | -1.18% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.25% |
| 14 |
UNIUniswap
|
$6.643 | $7.16 | $6.61 | $4,816.92万 | $41.50亿 | -4.57% |
| 161 |
LDOLido DAO
|
$0.3277 | $0.3332 | $0.3173 | $119.58万 | $2.68亿 | 0.43% |
| 156 |
METABMETAB
|
$649.37 | $649.57 | $634.91 | $124.94万 | — | 0.83% |
| 598 |
TURTLETurtle
|
$0.0343 | $0.0355 | $0.0341 | $12.92万 | $534.00万 | -2.83% |
| 357 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Holo - 以太坊ETH价格
Chainlink - BTC行情
Holo - 比特币
Injective - BTC行情
Aero - 币种排行
Holo - 币种排行
Quant - 比特币
Aave - 数字货币市值
Gram - 比特币行情
United Stables - 币种排行
NEAR Protocol - 币种排行
POL - 币种排行
USDC - 数字货币市值
WBETH - 以太坊ETH价格
WBETH - BTC行情
World Liberty - 比特币行情
First Digital - 加密货币行情
BNSOL - 比特币
Caldera - 币种排行
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
EUR - 比特币
World Liberty - 以太坊ETH价格
WBETH - 加密货币行情
大零币 - 数字货币市值
Solana - 数字货币市值
Ether.fi - 以太坊ETH价格
Aptos - 加密货币行情
NFP - 数字货币市值
莱特币 - 比特币
USDC - 以太坊ETH价格
LayerZero - 数字货币市值
Injective - 加密货币行情
Prom - 数字货币市值
POL - 数字货币市值
Uniswap - 比特币行情
Shiba Inu - 比特币
Holo - 比特币行情
United Stables - 以太坊ETH价格
USD1 - 比特币