实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.37728
74.05%
-
ONEONEchain
$0.001818
34.27%
-
ERACaldera
$0.0849
16.46%
-
RKLBBRocket Lab (bStocks Tokenized
$63.18
15.02%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.37
14.60%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.01
12.20%
-
STGStargate Finance
$0.184
11.04%
-
MVLLBMVLLB
$11.53
10.65%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.25亿
-0.00%
-
BTC比特币
成交额$13.00亿
-1.30%
-
ETH以太坊
成交额$7.09亿
-2.61%
-
ZEC大零币
成交额$2.60亿
-11.70%
-
SOLSolana
成交额$2.14亿
-3.42%
-
USD1USD1
成交额$1.67亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.57%
-
RLUSDRipple USD
成交额$1.11亿
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.63万 | $1,184.49万 | 0.08% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $663.46万 | $13.19亿 | -0.01% |
| 685 |
GEVBGEVB
|
$822.99 | $834.85 | $751.17 | $3.66万 | — | -0.95% |
| 163 |
LSK应用链
|
$0.1673 | $0.1743 | $0.1629 | $116.80万 | $3,624.17万 | -3.63% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.34 | $240.06 | $232.12 | $26.74万 | — | -0.52% |
| 187 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $96.67万 | $8.09亿 | -1.95% |
| 690 |
TMFBTMFB
|
$29.08 | $30.51 | $28.76 | $2.06万 | — | -2.97% |
| 67 |
ZROLayerZero
|
$1.567 | $1.60 | $1.45 | $576.66万 | $5.96亿 | 6.53% |
| 112 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.68 | $343.50 | $311.64 | $207.58万 | $1,001.79万 | 7.00% |
| 490 |
SMHBVanEck Semiconductor ETF (bSto
|
$499.41 | $501.05 | $474.19 | $23.05万 | $193.99万 | 2.70% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.00000511 | $9,759.04万 | $222.24万 | 1.14% |
| 585 |
JOEJoe Coin
|
$0.0271 | $0.0274 | $0.0262 | $14.33万 | $414.23万 | 0.37% |
| 606 |
FSynFutures
|
$0.002356 | $0.002431 | $0.002331 | $11.89万 | $1,251.87万 | -1.30% |
| 96 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $304.60万 | $49.31亿 | 0.10% |
| 340 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $41.96万 | $2,178.93万 | 0.57% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.46 | $385.74 | $370.78 | $352.27万 | $1,972.78万 | 2.14% |
| 497 |
DUSKDUSK
|
$0.0697 | $0.0715 | $0.0682 | $22.15万 | $4,261.70万 | -1.41% |
| 81 |
PYTHPyth Network
|
$0.06934 | $0.07034 | $0.06367 | $406.70万 | $5.09亿 | 6.17% |
| 4 |
ZEC大零币
|
$1017.26 | $1,199.82 | $994.22 | $2.60亿 | $186.48亿 | -11.70% |
| 217 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0328 | $0.0352 | $0.0305 | $44.35万 | $2,261.50万 | -5.48% |
| 640 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.31万 | $1.12亿 | -1.76% |
| 658 |
BOTBBOTB
|
$20.85 | $23.38 | $18.68 | $8.04万 | — | -4.62% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1616 | $0.1641 | $0.1548 | $112.22万 | $1.61亿 | 1.57% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 505 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.34万 | $437.12万 | 0.00% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.534 | $0.5492 | $0.519 | $160.99万 | $3.48亿 | -1.91% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 424 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $29.65万 | $1,961.18万 | -1.35% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.11亿 | $27.11亿 | 0.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006059 | $0.0006279 | $0.0005952 | $75.02万 | $4,209.95万 | -0.88% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.01 | $62.28 | $51.01 | $3,603.64万 | $6,677.04万 | 12.20% |
| 433 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $28.91万 | $410.84万 | -0.14% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $384.97万 | $3,589.08万 | -3.77% |
| 642 |
CRWDBCRWDB
|
$230.89 | $230.89 | $217.80 | $9.18万 | — | 1.05% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.0173 | $0.01632 | $35.04万 | — | -1.60% |
| 125 |
ATOMCosmos Hub
|
$1.408 | $1.42 | $1.36 | $166.19万 | $7.46亿 | 1.66% |
| 215 |
ORDIORDI
|
$3.204 | $3.25 | $3.12 | $80.62万 | $6,671.74万 | 0.35% |
| 148 |
EWYBiShares MSCI South Korea ETF (
|
$145.64 | $145.75 | $137.67 | $133.03万 | $971.34万 | 2.84% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 535 |
JUVJuventus Fan Token
|
$0.244 | $0.245 | $0.236 | $19.00万 | $393.80万 | 1.67% |
| 382 |
MANTAManta Network
|
$0.04984 | $0.05219 | $0.0495 | $34.46万 | $2,425.63万 | -2.52% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
SUNSun Token
|
$0.01532 | $0.01542 | $0.01515 | $23.32万 | $2.95亿 | -0.07% |
相关站点
共 40 个
BENQI - 数字货币市值
World Liberty - 数字货币市值
Worldcoin - 比特币行情
Aero - 以太坊ETH价格
Aptos - 比特币行情
First Digital - 币种排行
Aave - 比特币
Injective - 比特币行情
Pump.fun - 比特币行情
Artificial - BTC行情
比特币 - 数字货币市值
Particle - 加密货币行情
Ripple USD - 比特币
LayerZero - 比特币
波场 - 比特币
比特币 - 比特币行情
Render - 数字货币市值
POL - 以太坊ETH价格
Particle - 比特币
POL - 币种排行
Polkadot - 数字货币市值
Avalanche - BTC行情
BNSOL - 以太坊ETH价格
Particle - BTC行情
Chainlink - BTC行情
Ripple USD - 以太坊ETH价格
Sui - BTC行情
StraitsX XUSD - 数字货币市值
Caldera - 比特币行情
BNSOL - 数字货币市值
Hyperliquid - 比特币
比特币 - 币种排行
BNSOL - 比特币行情
World Liberty - 以太坊ETH价格
NEAR Protocol - 币种排行
恒星币 - 币种排行
Bittensor - BTC行情
NFP - 比特币行情
Pyth Network - 数字货币市值
Aave - 比特币