实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.35244
62.09%
-
ONEONEchain
$0.001716
25.07%
-
RKLBBRocket Lab (bStocks Tokenized
$63.13
15.52%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.3
15.13%
-
ERACaldera
$0.0839
14.46%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.05
14.23%
-
MVLLBMVLLB
$11.44
11.39%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.09亿
-0.01%
-
BTC比特币
成交额$12.99亿
-1.29%
-
ETH以太坊
成交额$7.10亿
-2.68%
-
ZEC大零币
成交额$2.58亿
-11.97%
-
SOLSolana
成交额$2.14亿
-3.79%
-
USD1USD1
成交额$1.68亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.63%
-
RLUSDRipple USD
成交额$1.09亿
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
1000CAT1000CAT
|
$0.001646 | $0.001672 | $0.001586 | $71.98万 | — | 1.36% |
| 86 |
NIGHTMidnight
|
$0.04278 | $0.04435 | $0.04081 | $349.45万 | $6.88亿 | 2.22% |
| 185 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $98.49万 | $3,163.03万 | -1.90% |
| 523 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.14万 | $740.23万 | -2.70% |
| 102 |
BMNRBBitMine Immersion Technologies
|
$18.34 | $18.67 | $17.38 | $234.47万 | $959.21万 | -1.35% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 565 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.30万 | $1,328.01万 | -0.38% |
| 186 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $98.27万 | $3,247.47万 | -0.46% |
| 528 |
GPSGoPlus Security
|
$0.00798 | $0.00809 | $0.00785 | $19.40万 | $4,788.85万 | -0.50% |
| 123 |
OPOptimism
|
$0.0998 | $0.1017 | $0.0961 | $168.78万 | $2.24亿 | -1.09% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.11 | $145.41 | $137.07 | $2,039.73万 | $2.20亿 | 2.41% |
| 417 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $30.87万 | $970.55万 | -1.80% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.45万 | $1,765.00万 | -0.79% |
| 195 |
RKLBBRocket Lab (bStocks Tokenized
|
$63.13 | $63.13 | $52.73 | $91.49万 | $308.59万 | 15.52% |
| 581 |
SCRScroll
|
$0.01769 | $0.01811 | $0.01716 | $14.48万 | $333.75万 | 0.91% |
| 354 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 137 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.05 | $6.20 | $5.45 | $149.73万 | $674.24万 | 4.49% |
| 686 |
CRMBCRMB
|
$213.99 | $216.68 | $209.23 | $3.07万 | — | -0.86% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $756.01万 | $50.43亿 | -1.96% |
| 374 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 90 |
AEROAero
|
$0.5453 | $0.5714 | $0.5262 | $331.78万 | $3.80亿 | -0.82% |
| 248 |
LUNCTerra Luna Classic
|
$0.00003892 | $0.00003986 | $0.00003843 | $70.02万 | $2.15亿 | -1.72% |
| 557 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.36万 | $337.10万 | -0.82% |
| 385 |
XTZTezos
|
$0.2455 | $0.2547 | $0.2416 | $34.42万 | $2.71亿 | -1.68% |
| 535 |
AUDIOAudius
|
$0.01188 | $0.01193 | $0.01142 | $18.84万 | $1,706.59万 | 0.51% |
| 39 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,330.11万 | — | -0.55% |
| 594 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.38万 | $1,902.23万 | 0.33% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 306 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.06 | $178.15 | $166.49 | $47.62万 | $246.79万 | 4.74% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 253 |
SPKSpark
|
$0.015799 | $0.01632 | $0.01563 | $65.75万 | $5,443.41万 | -1.43% |
| 313 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $47.11万 | $841.79万 | 0.70% |
| 667 |
HPEBHPEB
|
$50.16 | $50.24 | $46.08 | $5.90万 | — | 5.14% |
| 51 |
FILFilecoin
|
$0.7591 | $0.7744 | $0.7313 | $796.83万 | $6.30亿 | -0.82% |
| 609 |
IOTXIoTeX
|
$0.00286 | $0.002966 | $0.002813 | $11.69万 | $2,708.77万 | -3.08% |
| 228 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.13万 | $1,723.78万 | 1.93% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 56 |
QQQBQQQB
|
$684.75 | $684.75 | $667.60 | $714.69万 | — | 1.00% |
| 678 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.93万 | — | 0.11% |
| 642 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.19万 | $2.09亿 | -2.06% |
| 165 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.1254 | $115.04万 | $3,039.75万 | 1.02% |
| 477 |
1000SATS1000SATS
|
$0.0000085 | $0.00000871 | $0.00000828 | $24.16万 | — | -0.24% |
| 270 |
COTICOTI
|
$0.0095 | $0.00975 | $0.00932 | $59.07万 | $2,825.46万 | -2.26% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.67万 | $2,817.30万 | -1.28% |
| 264 |
DOGSDogs
|
$0.00003148 | $0.00003276 | $0.00002992 | $61.92万 | $1,580.79万 | 2.78% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 25 |
LINKChainlink
|
$10.375 | $10.69 | $10.10 | $2,080.79万 | $78.69亿 | -2.30% |
相关站点
共 40 个
Avalanche - 比特币
币安币 - 币种排行
Polkadot - 数字货币市值
Sophon - 数字货币市值
WBETH - 以太坊ETH价格
莱特币 - 数字货币市值
Hedera - BTC行情
恒星币 - 比特币行情
Ripple USD - 数字货币市值
Sui - 以太坊ETH价格
POL - 加密货币行情
MegaETH - 以太坊ETH价格
Injective - 以太坊ETH价格
Worldcoin - 比特币行情
Hedera - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - 数字货币市值
比特现金 - 币种排行
United Stables - 以太坊ETH价格
币安币 - 数字货币市值
Ether.fi - 币种排行
Shiba Inu - 币种排行
牛来 - 比特币行情
A链 - 数字货币市值
瑞波币 - 以太坊ETH价格
Chainlink - 数字货币市值
Holo - BTC行情
Ether.fi - 比特币行情
Solana - 比特币行情
USD.AI - 币种排行
牛来 - BTC行情
Midnight - 以太坊ETH价格
PAX Gold - BTC行情
QQQB - 币种排行
Quant - BTC行情
Ethena USDe - 比特币
BENQI - 币种排行
Ethena - 以太坊ETH价格
大零币 - 加密货币行情
Aave - 币种排行